24H 最高$39.34
24H 最低$34.81
今日开盘$37.49
24H 成交量$24.48万
流通市值—
24H 涨跌额(-$2.53)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.56万 | $1,129.91万 | -0.78% |
| 620 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 314 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $47.55万 | $7,694.95万 | 0.53% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.57 | $211.05 | $197.18 | $1,174.31万 | $5,274.46万 | -4.52% |
| 131 |
ORCLBORCLB
|
$123.14 | $129.86 | $119.16 | $169.32万 | — | -0.40% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 435 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.57% |
| 168 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00004073 | $112.48万 | $2.84亿 | 1.87% |
| 533 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.81万 | $264.05万 | -2.27% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $224.84 | $5.50万 | — | 1.25% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
AEROAerodrome Finance
|
$0.6669 | $0.6682 | $0.6193 | $284.03万 | $2.37亿 | 6.65% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.10万 | — | -0.32% |
| 415 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.18万 | $1.93亿 | 0.78% |
| 635 |
SKUUBSKUUB
|
$14.42 | $18.24 | $14.21 | $10.10万 | — | -18.67% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
EWYBEWYB
|
$146.98 | $157.72 | $145.63 | $70.37万 | — | -5.53% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,261.11万 | $8,769.81万 | -4.74% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Injective _币种排行
Thena _币种排行
AAPLB _币种排行
Hyperliquid _比特币
狗币 _币种排行
SNXXB _数字货币市值
Huma Finance _以太坊ETH价格
恒星币 _比特币
Ondo _以太坊ETH价格
Filecoin _币种排行
Solana _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
AAPLB _数字货币市值
以太坊 _比特币
达世币 _加密货币行情
LayerZero _比特币
EUR _比特币
SNXXB _加密货币行情
RWUSD _比特币
牛来 _加密货币行情
Raydium _币种排行
TONToken _比特币
Chainlink _币种排行
Chainlink _以太坊ETH价格
Official Trump _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _数字货币市值
达世币 _BTC行情
艾达币 _比特币行情
Polygon _加密货币行情
Sei _BTC行情
Polkadot _币种排行
Chainlink _币种排行
Filecoin _加密货币行情
EUR _比特币行情
First Digital _币种排行
BEAMX _币种排行
Render _加密货币行情
TQQQB _加密货币行情
Pendle _比特币