24H 最高$0.005739
24H 最低$0.005096
今日开盘$0.005706
24H 成交量$15.64万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ROBOFabric Protocol
|
$0.0046 | $0.00522 | $0.00458 | $20.47万 | $1,129.91万 | -11.54% |
| 611 |
WAXPWAX
|
$0.00397 | $0.00428 | $0.00397 | $13.32万 | $1,501.25万 | -6.81% |
| 339 |
NMRNumeraire
|
$8.89 | $9.78 | $8.87 | $43.83万 | $7,694.95万 | -8.35% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.25 | $205.13 | $184.93 | $1,526.69万 | $5,274.46万 | -9.63% |
| 143 |
ORCLBORCLB
|
$117 | $127.89 | $116.98 | $152.82万 | — | -7.80% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 431 |
AUCTIONBounce
|
$2.957 | $3.22 | $2.95 | $29.69万 | $2,085.05万 | -7.68% |
| 196 |
LUNCTerra Classic
|
$0.00003977 | $0.00004243 | $0.0000397 | $93.36万 | $2.84亿 | -5.60% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $20.06万 | $264.05万 | -7.14% |
| 688 |
CRMBCRMB
|
$225 | $234.05 | $222.10 | $3.45万 | — | -3.43% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5895 | $298.71万 | $2.37亿 | -8.70% |
| 694 |
ZMBZMB
|
$90.69 | $95.53 | $90.16 | $1.36万 | — | -4.96% |
| 403 |
JASMYJasmyCoin
|
$0.00358 | $0.00399 | $0.00358 | $33.20万 | $1.93亿 | -9.37% |
| 644 |
SKUUBSKUUB
|
$11.98 | $16.78 | $11.95 | $10.28万 | — | -28.09% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
EWYBEWYB
|
$139.56 | $155.25 | $139.56 | $75.86万 | — | -10.08% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.04 | $59.92 | $53.04 | $1,283.10万 | $8,769.81万 | -10.00% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aave _BTC行情
Raydium _加密货币行情
Chainlink _币种排行
牛来 _比特币行情
Filecoin _币种排行
达世币 _加密货币行情
THORChain _比特币行情
Celo _BTC行情
Bittensor _比特币行情
Uniswap _比特币
Raydium _数字货币市值
INTWB _比特币行情
Aerodrome _数字货币市值
币安币 _BTC行情
Celestia _比特币
Cosmos Hub _币种排行
Render _币种排行
World Liberty _币种排行
PAX Gold _比特币行情
Sei _比特币
Solana _比特币行情
Cosmos Hub _比特币
艾达币 _币种排行
比特币 _BTC行情
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
Sui _币种排行
QQQB _数字货币市值
Plasma _BTC行情
TONToken _BTC行情
United Stables _数字货币市值
Holo _币种排行
THORChain _以太坊ETH价格
Injective _比特币
Holo _币种排行
Avalanche _BTC行情
Starknet _币种排行
Initia _比特币
Stacks _加密货币行情