24H 最高$0.01018
24H 最低$0.00925
今日开盘$0.01
24H 成交量$12.55万
流通市值$1,424.75万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ROBOFabric Protocol
|
$0.0046 | $0.00515 | $0.00447 | $20.47万 | $1,014.41万 | -9.63% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.92万 | $1,407.65万 | -5.24% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.41万 | $7,209.37万 | -5.42% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $204.27 | $181.84 | $2,093.90万 | $5,274.46万 | -10.38% |
| 147 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.69万 | — | -8.59% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 458 |
AUCTIONBounce
|
$2.992 | $3.21 | $2.90 | $30.09万 | $1,948.96万 | -5.47% |
| 184 |
LUNCTerra Classic
|
$0.00003971 | $0.00004231 | $0.00003888 | $116.49万 | $2.70亿 | -4.91% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.08% |
| 683 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.99万 | — | -1.98% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.5945 | $0.6685 | $0.5829 | $327.06万 | $2.07亿 | -7.96% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.07万 | $1.76亿 | -6.91% |
| 645 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.78% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 214 |
EWYBEWYB
|
$136.37 | $153.75 | $136.17 | $88.81万 | — | -11.30% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.86 | $58.69 | $52.38 | $1,280.14万 | $8,769.81万 | -7.88% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Aave _比特币行情
Hedera _比特币行情
PancakeSwap _数字货币市值
Sui _以太坊ETH价格
Celestia _数字货币市值
Celo _BTC行情
Raydium _比特币行情
Initia _币种排行
Internet _BTC行情
Ethena _币种排行
Gram _币种排行
TQQQB _数字货币市值
Starknet _加密货币行情
Celo _比特币
Official Trump _比特币
Render _比特币行情
Chainlink _比特币
Quant _比特币
Hyperliquid _比特币
艾达币 _比特币行情
Solana _以太坊ETH价格
BFUSD _比特币
瑞波币 _BTC行情
First Digital _币种排行
World Liberty _比特币行情
Aave _加密货币行情
Arbitrum _BTC行情
Raydium _比特币行情
RWUSD _比特币行情
Ondo _BTC行情
应用链 _比特币行情
Ethena _比特币行情
Starknet _数字货币市值
比特现金 _币种排行
Tether Gold _币种排行
Pepe _币种排行
THORChain _以太坊ETH价格
THORChain _数字货币市值
Raydium _比特币行情
Sui _BTC行情