24H 最高$0.6507
24H 最低$0.58
今日开盘$0.6466
24H 成交量$446.57万
流通市值$5.68亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ROBOFabric Protocol
|
$0.00462 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.64% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00427 | $0.00396 | $13.34万 | $1,501.25万 | -6.34% |
| 337 |
NMRNumeraire
|
$8.99 | $9.74 | $8.87 | $44.82万 | $7,694.95万 | -7.51% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.63 | $204.48 | $184.17 | $1,611.15万 | $5,274.46万 | -8.98% |
| 144 |
ORCLBORCLB
|
$116.02 | $127.68 | $115.77 | $152.67万 | — | -8.45% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 442 |
AUCTIONBounce
|
$2.968 | $3.21 | $2.95 | $29.30万 | $2,085.05万 | -7.25% |
| 205 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.84万 | $2.84亿 | -4.81% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.92万 | $264.05万 | -7.14% |
| 682 |
CRMBCRMB
|
$227 | $232.75 | $222.10 | $5.58万 | — | -2.47% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.5963 | $0.6685 | $0.5877 | $307.41万 | $2.37亿 | -7.69% |
| 694 |
ZMBZMB
|
$90.9 | $94.16 | $90.16 | $1.37万 | — | -3.46% |
| 406 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00358 | $34.13万 | $1.93亿 | -8.31% |
| 644 |
SKUUBSKUUB
|
$11.97 | $16.44 | $11.79 | $10.57万 | — | -26.38% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
EWYBEWYB
|
$139.37 | $154.72 | $138.56 | $79.47万 | — | -9.43% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$54.17 | $59.92 | $52.45 | $1,323.97万 | $8,769.81万 | -6.72% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _币种排行
Ondo _加密货币行情
大零币 _数字货币市值
KORUB _比特币行情
The Sandbox _以太坊ETH价格
Initia _BTC行情
RWUSD _BTC行情
BEB _加密货币行情
NFPrompt _比特币
Gram _数字货币市值
Aster _比特币行情
Ondo _币种排行
PancakeSwap _加密货币行情
EUR _加密货币行情
波场 _数字货币市值
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
KORUB _比特币
RWUSD _数字货币市值
应用链 _比特币行情
比特现金 _比特币行情
币安币 _比特币
Pepe _数字货币市值
USDC _加密货币行情
以太坊 _币种排行
USDC _加密货币行情
Celestia _BTC行情
Bubblemaps _数字货币市值
艾达币 _以太坊ETH价格
Tezos _加密货币行情
艾达币 _数字货币市值
KORUB _加密货币行情
狗币 _比特币
United Stables _比特币
莱特币 _比特币