24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $21.09万 | $1,129.91万 | -10.61% |
| 600 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 364 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.10万 | $7,694.95万 | -6.05% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.37 | $204.39 | $181.84 | $1,911.91万 | $5,274.46万 | -8.84% |
| 145 |
ORCLBORCLB
|
$115.23 | $127.04 | $111.90 | $156.51万 | — | -8.81% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 455 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.86万 | $2,085.05万 | -6.69% |
| 184 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.12万 | $2.84亿 | -5.00% |
| 530 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.79万 | $264.05万 | -5.73% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.5895 | $0.6685 | $0.5829 | $326.42万 | $2.37亿 | -9.43% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.50万 | — | -3.71% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.76万 | $1.93亿 | -8.46% |
| 649 |
SKUUBSKUUB
|
$12.36 | $16.31 | $11.32 | $10.87万 | — | -23.80% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
EWYBEWYB
|
$138.01 | $154.65 | $136.66 | $85.74万 | — | -10.49% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.58 | $59.92 | $52.38 | $1,295.22万 | $8,769.81万 | -7.84% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
应用链 _加密货币行情
Avalanche _比特币行情
Filecoin _BTC行情
TQQQB _比特币
Raydium _币种排行
Tether Gold _BTC行情
BEB _加密货币行情
Aerodrome _以太坊ETH价格
狗币 _数字货币市值
TONToken _比特币
LayerZero _比特币
USD1 _BTC行情
Aster _比特币行情
United Stables _数字货币市值
Uniswap _加密货币行情
United Stables _比特币
SOXSB _加密货币行情
Aave _比特币行情
Pump.fun _加密货币行情
大零币 _BTC行情
Ethena _BTC行情
Stacks _BTC行情
Ethena _比特币
狗币 _加密货币行情
Plasma _加密货币行情
MarsCoin _比特币
Ripple USD _比特币行情
牛来 _数字货币市值
First Digital _BTC行情
Aptos _币种排行
达世币 _币种排行
Aerodrome _数字货币市值
Celestia _比特币
StraitsX XUSD _BTC行情
Solana _数字货币市值
狗币 _币种排行
DRAMB _比特币行情
RWUSD _币种排行
NFPrompt _加密货币行情