24H 最高$372.46
24H 最低$322.14
今日开盘$368.1
24H 成交量$25.93万
流通市值—
24H 涨跌额(-$41.79)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ROBOFabric Protocol
|
$0.00453 | $0.00515 | $0.00447 | $20.19万 | $1,014.41万 | -10.65% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.62万 | $1,407.65万 | -5.95% |
| 372 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $41.35万 | $7,209.37万 | -5.87% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 457 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.45% |
| 183 |
LUNCTerra Classic
|
$0.00003946 | $0.00004231 | $0.00003888 | $116.79万 | $2.70亿 | -5.94% |
| 538 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.84% |
| 683 |
CRMBCRMB
|
$220.76 | $228.96 | $220.32 | $5.00万 | — | -2.73% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.5913 | $0.6685 | $0.5829 | $328.13万 | $2.07亿 | -8.43% |
| 694 |
ZMBZMB
|
$88.78 | $93.18 | $88.71 | $1.51万 | — | -4.50% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $10.99万 | — | -24.60% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.69 | $52.38 | $1,284.13万 | $8,769.81万 | -7.70% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
比特现金 _币种排行
1000CAT _比特币
以太坊 _数字货币市值
THORChain _比特币
BFUSD _币种排行
Aerodrome _加密货币行情
EUR _BTC行情
QQQB _币种排行
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
USDC _以太坊ETH价格
应用链 _BTC行情
BFUSD _以太坊ETH价格
波场 _数字货币市值
FOGO _加密货币行情
币安币 _比特币
Raydium _比特币
Aster _比特币
Solana _比特币行情
LayerZero _数字货币市值
Plasma _比特币行情
Sui _加密货币行情
SOXSB _比特币行情
TQQQB _币种排行
Pump.fun _比特币行情
EUR _加密货币行情
Sei _币种排行
狗币 _比特币
Aster _币种排行
Chainlink _以太坊ETH价格
Tether Gold _比特币
Aave _BTC行情
First Digital _BTC行情
币安币 _BTC行情
Pendle _BTC行情
TQQQB _以太坊ETH价格
TONToken _BTC行情
Huma Finance _币种排行
1000CAT _币种排行
Solana _币种排行