24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.43万 | $1,129.91万 | -0.98% |
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.96% |
| 314 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $47.45万 | $7,694.95万 | 0.32% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.59 | $211.05 | $197.18 | $1,175.98万 | $5,274.46万 | -4.67% |
| 131 |
ORCLBORCLB
|
$123.31 | $129.86 | $119.16 | $169.33万 | — | -0.88% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 432 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.96万 | $2,085.05万 | -0.57% |
| 170 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.27万 | $2.84亿 | 2.04% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.77万 | $264.05万 | -1.90% |
| 679 |
CRMBCRMB
|
$227.06 | $234.05 | $224.85 | $5.50万 | — | 0.98% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
AEROAerodrome Finance
|
$0.6619 | $0.6685 | $0.6193 | $285.97万 | $2.37亿 | 5.42% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.44% |
| 417 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $31.11万 | $1.93亿 | 0.26% |
| 635 |
SKUUBSKUUB
|
$14.47 | $18.24 | $14.21 | $10.12万 | — | -19.48% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
EWYBEWYB
|
$147.11 | $157.72 | $145.63 | $69.00万 | — | -5.69% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57 | $61.15 | $56.01 | $1,262.87万 | $8,769.81万 | -5.27% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
瑞波币 _加密货币行情
Aerodrome _BTC行情
LayerZero _比特币
BABAB _比特币行情
Celo _数字货币市值
Polkadot _比特币行情
Celestia _加密货币行情
比特现金 _BTC行情
BEAMX _加密货币行情
Quant _数字货币市值
Thena _比特币行情
First Digital _比特币行情
艾达币 _BTC行情
USD1 _币种排行
Bittensor _数字货币市值
SNXXB _加密货币行情
Bubblemaps _数字货币市值
Ondo _比特币
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
USDC _BTC行情
World Liberty _加密货币行情
TONToken _币种排行
币安币 _以太坊ETH价格
NFPrompt _BTC行情
Raydium _比特币行情
Aptos _数字货币市值
恒星币 _币种排行
AAPLB _数字货币市值
Stacks _BTC行情
Avalanche _BTC行情
Gram _数字货币市值
StraitsX XUSD _加密货币行情
Aerodrome _币种排行
Sui _数字货币市值
波场 _以太坊ETH价格
达世币 _以太坊ETH价格
PancakeSwap _币种排行
狗币 _比特币