AC Milan Fan Token

ACM · 美元计价

$0.22

-4.76% ≈ ￥1.452 (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高$0.235

24H 最低$0.218

今日开盘$0.231

24H 成交量$30.26万

流通市值$154.88万

24H 涨跌额(-$0.01)

历史最高$25.46

最高日期2021-02-01

历史最低$0.228

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
530	ROBOFabric Protocol	$0.00452	$0.00518	$0.00447	$20.92万	$1,129.91万	-12.74%
606	WAXPWAX	$0.00393	$0.00426	$0.0039	$14.27万	$1,501.25万	-7.53%
343	NMRNumeraire	$8.85	$9.72	$8.73	$45.63万	$7,694.95万	-8.67%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$184.12	$204.48	$181.84	$1,692.65万	$5,274.46万	-9.10%
142	ORCLBORCLB	$113.61	$127.68	$111.90	$154.30万	—	-9.93%
374	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
439	AUCTIONBounce	$2.937	$3.21	$2.90	$30.09万	$2,085.05万	-8.13%
199	LUNCTerra Classic	$0.00003935	$0.00004238	$0.00003888	$97.68万	$2.84亿	-6.55%
528	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$20.95万	$264.05万	-7.90%
682	CRMBCRMB	$226.18	$230.89	$222.10	$5.70万	—	-2.04%
406	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
308	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
95	AEROAerodrome Finance	$0.5879	$0.6685	$0.5829	$309.81万	$2.37亿	-9.64%
694	ZMBZMB	$90.13	$93.88	$89.53	$1.41万	—	-3.98%
401	JASMYJasmyCoin	$0.00358	$0.00397	$0.00353	$36.07万	$1.93亿	-9.60%
651	SKUUBSKUUB	$11.87	$16.44	$11.32	$10.61万	—	-25.91%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
220	EWYBEWYB	$138.55	$154.72	$136.66	$81.57万	—	-9.44%
44	INTCBIntel (bStocks Tokenized Stock	$53.59	$59.92	$52.38	$1,342.40万	$8,769.81万	-6.67%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%