24H 最高$355.65
24H 最低$346.01
今日开盘$352.3
24H 成交量$208.55万
流通市值—
24H 涨跌额(-$5.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.65万 | $1,129.91万 | -11.41% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00425 | $0.0039 | $14.75万 | $1,501.25万 | -6.59% |
| 348 |
NMRNumeraire
|
$9.05 | $9.71 | $8.73 | $45.42万 | $7,694.95万 | -6.41% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.15 | $204.48 | $181.84 | $1,767.85万 | $5,274.46万 | -8.44% |
| 143 |
ORCLBORCLB
|
$114.48 | $127.68 | $111.90 | $154.77万 | — | -8.80% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 194 |
LUNCTerra Classic
|
$0.00004001 | $0.00004238 | $0.00003888 | $103.99万 | $2.84亿 | -5.55% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.64万 | $264.05万 | -6.04% |
| 681 |
CRMBCRMB
|
$223.83 | $228.96 | $222.10 | $5.84万 | — | -1.99% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.5829 | $312.30万 | $2.37亿 | -7.52% |
| 694 |
ZMBZMB
|
$90.3 | $93.18 | $89.39 | $1.45万 | — | -2.66% |
| 399 |
JASMYJasmyCoin
|
$0.00362 | $0.00397 | $0.00353 | $36.66万 | $1.93亿 | -8.59% |
| 649 |
SKUUBSKUUB
|
$12.53 | $16.44 | $11.32 | $10.77万 | — | -22.13% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
EWYBEWYB
|
$139.27 | $154.72 | $136.66 | $83.17万 | — | -9.02% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$54.8 | $59.92 | $52.38 | $1,347.44万 | $8,769.81万 | -5.34% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hyperliquid _BTC行情
莱特币 _加密货币行情
BEAMX _比特币
Plasma _以太坊ETH价格
达世币 _数字货币市值
SNXXB _比特币
Tether Gold _比特币
RWUSD _数字货币市值
Internet _以太坊ETH价格
BFUSD _币种排行
Tezos _以太坊ETH价格
艾达币 _加密货币行情
大零币 _数字货币市值
Ether.fi _币种排行
SNXXB _比特币
Aave _BTC行情
Filecoin _数字货币市值
Bittensor _以太坊ETH价格
Aerodrome _数字货币市值
QQQB _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
USDC _币种排行
币安币 _加密货币行情
1000CAT _数字货币市值
BEAMX _比特币
EUR _币种排行
Polkadot _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
PancakeSwap _比特币
Raydium _比特币行情
Ripple USD _比特币
Thena _加密货币行情
Official Trump _加密货币行情
Avalanche _数字货币市值
KORUB _币种排行
Artificial _加密货币行情
Uniswap _BTC行情
Aerodrome _比特币