元链扫描
行情总览
A

Vaulta

A · 美元计价
$0.0835
3.09% ≈ ￥0.5511 ($0.00)
更新于 2026-11-05 14:25:02
← 行情列表
24H 最高$0.085
24H 最低$0.0809
今日开盘$0.081
24H 成交量$45.45万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% dYdX $0.10435 +0.73% FreiXSharesFXS $0.812 -4.81% CYPHB $2.86 +8.33% PLTRB $168.33 -1.99% Trust Wallet TokenTWT $0.4119 +2.57% MakerMKR $1813.7 +0.76% STPT $0.07042 +2.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
480 ROBO ROBOFabric Protocol $0.00503 $0.00525 $0.00496$24.14万 $1,129.91万 0.20%
610 WAXP WAXPWAX $0.00419 $0.00428 $0.00413$12.15万 $1,501.25万 0.96%
274 NMR NMRNumeraire $9.61 $9.78 $9.31$58.24万 $7,694.95万 0.31%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $197.75 $211.05 $197.18$1,162.64万 $5,274.46万 -4.41%
133 ORCLB ORCLBORCLB $123.07 $129.86 $119.16$170.01万 — -0.30%
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
461 AUCTION AUCTIONBounce $3.166 $3.22 $3.10$25.56万 $2,085.05万 -0.25%
171 LUNC LUNCTerra Classic $0.00004195 $0.00004243 $0.00004073$113.34万 $2.84亿 1.77%
547 CITY CITYManchester City Fan Token $0.26 $0.267 $0.258$18.22万 $264.05万 -0.38%
679 CRMB CRMBCRMB $227.81 $234.05 $221.88$5.56万 — 2.61%
385 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
298 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
113 AERO AEROAerodrome Finance $0.6459 $0.6563 $0.6193$225.96万 $2.37亿 3.25%
695 ZMB ZMBZMB $91.64 $95.70 $91.09$1.29万 — 0.60%
395 JASMY JASMYJasmyCoin $0.00388 $0.00399 $0.0038$34.33万 $1.93亿 1.31%
644 SKUUB SKUUBSKUUB $14.56 $18.24 $14.21$9.47万 — -15.45%
228 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
252 EWYB EWYBEWYB $146.78 $157.72 $145.63$65.21万 — -4.68%
43 INTCB INTCBIntel (bStocks Tokenized Stock $56.52 $61.15 $56.01$1,286.31万 $8,769.81万 -5.69%
304 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%

相关站点

共 40 个
币安币 _数字货币市值 莱特币 _币种排行 Plasma _加密货币行情 Bubblemaps _币种排行 Filecoin _BTC行情 瑞波币 _以太坊ETH价格 Aster _以太坊ETH价格 THORChain _比特币行情 TONToken _BTC行情 Filecoin _比特币 恒星币 _数字货币市值 Official Trump _币种排行 大零币 _比特币 Gram _数字货币市值 应用链 _数字货币市值 比特币 _币种排行 Celo _币种排行 BABAB _比特币 Official Trump _加密货币行情 Hedera _币种排行 恒星币 _币种排行 以太坊 _以太坊ETH价格 Haedal _比特币行情 TONToken _币种排行 应用链 _数字货币市值 First Digital _以太坊ETH价格 波场 _加密货币行情 Celestia _比特币行情 Polkadot _币种排行 BABAB _币种排行 恒星币 _以太坊ETH价格 LayerZero _数字货币市值 Celo _比特币行情 SOXSB _加密货币行情 Pendle _BTC行情 BFUSD _以太坊ETH价格 Aptos _比特币 Bittensor _比特币行情 Ethena _比特币 莱特币 _数字货币市值